S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:12PM EDT
Strike:5430.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 5,090 | 2024-05-15 | - | - | - | - | - |
| 0.35 | +0.25 | +250.00% | 281 | 267 | 2024-05-17 | 204.62 | 0.00 | - | 1 | 2 |
| 3.15 | +2.30 | +270.59% | 105 | 101 | 2024-05-24 | 314.21 | 0.00 | - | 1 | 1 |
| 7.10 | +4.19 | +143.99% | 221 | 323 | 2024-05-31 | 311.69 | 0.00 | - | - | 1 |
| 12.75 | +5.95 | +87.50% | 42 | 122 | 2024-06-07 | - | - | - | - | - |
| 21.87 | +8.34 | +61.64% | 113 | 52 | 2024-06-14 | - | - | - | - | - |
| 29.70 | +12.33 | +70.98% | 12 | 1,023 | 2024-06-21 | 177.67 | 0.00 | - | 10 | 76 |
| 35.15 | +12.00 | +51.84% | 150 | 487 | 2024-06-28 | 415.10 | 0.00 | - | 4 | 11 |
| 49.25 | +17.87 | +56.95% | 6 | 1 | 2024-07-12 | - | - | - | - | - |
| 41.60 | 0.00 | - | 27 | 664 | 2024-07-19 | 210.93 | 0.00 | - | 2 | 0 |
| 52.55 | 0.00 | - | 1 | 35 | 2024-07-31 | 151.17 | -105.70 | -41.15% | 4 | 2 |
| 87.00 | +27.80 | +46.96% | 20 | 61 | 2024-08-16 | 169.77 | -35.88 | -17.45% | 2 | 5 |
| 54.73 | 0.00 | - | 2 | 46 | 2024-08-30 | 174.82 | -58.11 | -24.95% | 4 | 18 |
| 102.90 | +2.40 | +2.39% | 8 | 83 | 2024-09-20 | 255.48 | 0.00 | - | 2 | 31 |
| 96.80 | 0.00 | - | 250 | 449 | 2024-09-30 | 285.76 | 0.00 | - | 1 | 11 |
| 145.90 | +26.03 | +21.72% | 1 | 19 | 2024-10-18 | - | - | - | - | - |
| 132.02 | 0.00 | - | 38 | 58 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.